Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 4:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 15:28:012451 280,002401 282,001601 285,001101 292,00801 301,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:28:015401 282,004601 285,004101 292,003801 295,00801 301,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:25:395101 285,004601 292,004301 295,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:25:385101 282,004301 285,003801 292,003501 295,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:20:365901 282,005101 285,004601 292,004301 295,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:20:365901 282,005101 285,004601 292,004301 295,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:20:355101 282,004301 285,003801 292,003501 295,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:20:045101 285,004601 292,004301 295,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:20:035101 282,004301 285,003801 292,003501 295,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:17:195901 282,005101 285,004601 292,004301 295,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:12:222951 280,002901 282,002101 285,001601 292,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:12:085901 282,005101 285,004601 292,004301 295,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:12:085901 282,005101 285,004601 286,001601 292,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:12:085901 282,005101 285,004601 286,001601 292,001301 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:12:075101 282,004301 285,003801 286,00801 292,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:12:075101 282,004301 285,003801 292,003501 295,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:10:105101 285,004601 292,004301 295,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:10:105101 285,004601 286,001601 292,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:10:095101 282,004301 285,003801 286,00801 292,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:10:095101 282,004301 285,003801 286,00801 292,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 782
16.07.2026 15:10:095101 282,004301 285,003801 292,003501 295,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 782
16.07.2026 15:10:065101 285,004601 292,004301 295,001301 300,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 782
16.07.2026 15:10:035101 285,004601 292,004301 295,001301 300,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:10:035101 285,004601 286,001601 292,001301 300,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:10:035101 282,004301 285,003801 286,00801 292,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:10:035101 282,004301 285,003801 292,003501 295,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:09:295101 285,004601 292,004301 295,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:09:295101 285,004601 286,001601 292,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:09:295601 282,004301 285,003801 286,00801 292,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:09:295601 282,004301 285,003801 286,00801 292,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 782
16.07.2026 15:09:295601 282,004301 285,003801 292,003501 295,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 782
16.07.2026 15:06:195101 285,004601 292,004301 295,001301 300,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 782
16.07.2026 15:06:155101 285,004601 292,004301 295,001301 300,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:06:155101 285,004601 286,001601 292,001301 300,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:06:155601 282,004301 285,003801 286,00801 292,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 15:06:155601 282,004301 285,003801 292,003501 295,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 14:36:135101 285,004601 292,004301 295,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5521 306,001 6521 308,001 702
16.07.2026 14:35:595101 285,004601 292,004301 295,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5021 306,001 6021 308,001 652
16.07.2026 14:35:585101 285,004601 292,004301 293,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5021 306,001 6021 308,001 652
16.07.2026 14:35:585101 285,004601 292,004301 293,001301 301,00501 302,001 303,001 2501 304,001 3021 305,001 5021 306,001 6021 308,001 652
16.07.2026 14:33:105901 282,004601 285,004101 292,003801 293,00801 301,001 303,001 2501 304,001 3021 305,001 5021 306,001 6021 308,001 652
16.07.2026 14:32:185901 282,004601 285,004101 292,003801 293,00801 301,001 303,001 0501 304,001 1021 305,001 3021 306,001 4021 308,001 452
16.07.2026 14:32:185901 282,004601 283,001601 285,001101 292,00801 301,001 303,001 0501 304,001 1021 305,001 3021 306,001 4021 308,001 452
16.07.2026 14:32:185151 280,005101 282,003801 283,00801 285,00301 292,001 303,001 0501 304,001 1021 305,001 3021 306,001 4021 308,001 452
16.07.2026 14:32:185151 280,005101 282,003801 283,00801 285,00301 292,001 303,001 0501 304,001 1021 305,001 3021 306,001 4021 308,001 532
16.07.2026 14:32:175151 280,005101 282,003801 285,003301 292,003001 293,001 303,001 0501 304,001 1021 305,001 3021 306,001 4021 308,001 532
16.07.2026 14:30:525901 282,004601 285,004101 292,003801 293,00801 300,001 303,001 0501 304,001 1021 305,001 3021 306,001 4021 308,001 532
16.07.2026 14:23:385901 282,004601 285,004101 292,003801 293,00801 300,001 303,001 0501 304,001 1021 305,001 2521 306,001 3521 308,001 482
16.07.2026 14:21:405901 282,004601 285,004101 292,003801 293,00801 300,001 302,001501 303,001 2001 304,001 2521 305,001 4021 306,001 502
16.07.2026 14:20:235901 282,004601 285,004101 292,003801 293,00801 300,001 302,001501 303,002001 304,002521 305,004021 306,00502